Howmet Aerospace - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Kobelco 1,885.50 -48.00 -2.48% 86.68% 2024-05-01
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
AAR 69.15 0.01 0.01% 28.55% 2024-05-01
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Allegheny Technologies 59.81 0.11 0.18% 57.73% 2024-05-01
Boeing 168.97 0.79 0.47% -17.12% 2024-05-01
Booz Allen Hamilton 147.75 0.08 0.05% 52.38% 2024-05-01
Ballard Power Systems 3.64 0.04 1.11% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Caci International 402.81 0.58 0.14% 27.38% 2024-05-01
Carrier Global 61.49 0.01 0.02% 49.36% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Carpenter Technology 93.59 7.89 9.21% 81.38% 2024-05-01
Curtiss-Wright 254.95 1.53 0.60% 48.48% 2024-05-01
Diploma 3,596.00 -32.00 -0.88% 31.63% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 107.24 -0.50 -0.46% 28.66% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
General Dynamics 286.29 -1.33 -0.46% 34.40% 2024-05-01
General Electric 160.12 -1.79 -1.11% 58.25% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Heico 207.06 -0.35 -0.17% 21.24% 2024-05-01
Huntington Ingalls Industries 278.52 1.46 0.53% 41.57% 2024-05-01
Honeywell International 194.83 1.95 1.01% -1.73% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 864.50 -11.50 -1.31% 23.04% 2024-05-01
Hexcel 65.83 1.62 2.52% -8.56% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.45 -4.63 -7.12% 0.94% 2024-05-01
Jacobs Engineering 143.18 -0.30 -0.21% 25.14% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kaiser Aluminum 90.51 -4.64 -4.88% 42.31% 2024-04-30
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Leidos 140.01 0.09 0.06% 73.69% 2024-05-01
Lockheed Martin 462.24 -2.82 -0.61% -1.53% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Northrop Grumman 487.17 1.96 0.40% 8.55% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
RS Group 737.75 0.75 0.10% -19.20% 2024-05-01
Science Applications International 128.47 -0.33 -0.26% 24.52% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Shapir Engineering and Industry 2,041.00 -7.00 -0.34% -19.23% 2024-05-01
Spirit AeroSystems 32.22 0.22 0.69% 9.41% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
TransDigm 1,247.42 -3.67 -0.29% 61.60% 2024-05-01
Teledyne Technologies 381.76 0.13 0.03% -7.56% 2024-05-01
Triumph 13.21 -0.16 -1.16% 21.93% 2024-05-01
Trane Technologies 313.46 -3.74 -1.18% 66.24% 2024-05-01
Textron 84.56 -0.04 -0.05% 25.48% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Woodward 162.37 11.30 7.48% 64.61% 2024-04-30
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preço Dia Ano Data
US500 5020 -15.41 -0.31% 21.86% 2024-05-01