Howmet Aerospace - Preço Das Ações



Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Kobelco 1,603.50 16.00 1.01% -16.07% 2025-04-22
Tbea 11.69 0.11 0.95% -14.80% 2025-04-22
China CSSC Holdings 29.10 0.08 0.28% -22.46% 2025-04-22
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
AAR 50.47 -0.55 -1.08% -23.78% 2025-04-22
Alarko Holding AS 98.60 1.20 1.23% -13.66% 2025-04-22
Allegheny Technologies 44.72 0.42 0.95% -10.13% 2025-04-22
Boeing 160.66 1.06 0.66% -5.74% 2025-04-22
Booz Allen Hamilton 113.07 1.12 1.00% -20.94% 2025-04-22
Ballard Power Systems 1.56 0.04 2.63% -56.30% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.24 -0.16 -0.29% -26.83% 2025-04-22
Caci International 418.23 -0.54 -0.13% 11.21% 2025-04-22
Carrier Global 58.92 0.77 1.32% 6.94% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Carpenter Technology 169.91 2.31 1.38% 115.32% 2025-04-22
Curtiss-Wright 315.90 -0.53 -0.17% 25.88% 2025-04-22
Diploma 3,756.00 -90.00 -2.34% 5.39% 2025-04-22
Daimler Truck Holding AG 33.41 -0.07 -0.21% -23.11% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Emerson Electric 98.29 1.86 1.93% -9.44% 2025-04-22
Siemens Energy 62.84 -0.96 -1.50% 253.83% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.51 -0.15 -0.76% -2.21% 2025-04-22
General Dynamics 271.34 -1.80 -0.66% -6.78% 2025-04-22
General Electric 185.69 7.31 4.10% 23.83% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
Heico 239.58 2.32 0.98% 20.14% 2025-04-22
Huntington Ingalls Industries 215.81 -2.38 -1.09% -21.33% 2025-04-22
Honeywell International 196.98 2.75 1.42% 0.49% 2025-04-22
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 714.50 -9.00 -1.24% -18.90% 2025-04-22
Hexcel 45.89 -4.61 -9.13% -26.60% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,546.00 31.00 2.05% 23.68% 2025-04-22
Interpump Group 27.67 -0.41 -1.46% -33.16% 2025-04-22
Iveco Group 13.05 -0.42 -3.08% 8.48% 2025-04-22
Johnson Controls 75.70 1.19 1.60% 17.13% 2025-04-22
Jacobs Engineering 117.13 1.39 1.20% -18.66% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Kaiser Aluminum 54.68 1.03 1.92% -39.12% 2025-04-22
Leonardo SpA 44.58 -0.47 -1.04% 100.54% 2025-04-22
Leidos 140.25 1.81 1.30% 11.21% 2025-04-22
Lockheed Martin 446.93 -11.43 -2.49% -3.00% 2025-04-22
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
Northrop Grumman 470.06 -60.94 -11.48% -0.10% 2025-04-22
Opus Global Nyrt 524.00 -6.00 -1.13% 31.00% 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 2025-04-21
Plasson Industries 19,480.00 130.00 0.67% 40.55% 2025-04-22
Raubex 4,287.00 -83.00 -1.90% 44.83% 2025-04-22
Rheinmetall 1,429.50 -40.00 -2.72% 177.14% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
RS Group 488.00 -9.60 -1.93% -31.65% 2025-04-22
Science Applications International 117.49 1.04 0.89% -6.11% 2025-04-22
Sacyr 3.10 0.01 0.29% -8.38% 2025-04-22
Shapir Engineering and Industry 2,506.00 -9.00 -0.36% 23.21% 2025-04-22
Spirit AeroSystems 33.23 -0.06 -0.18% 1.00% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
TransDigm 1,301.13 -6.54 -0.50% 8.54% 2025-04-22
Teledyne Technologies 460.66 7.14 1.57% 14.06% 2025-04-22
Triumph 24.87 0.14 0.55% 91.42% 2025-04-22
Trane Technologies 329.93 7.61 2.36% 13.37% 2025-04-22
Textron 64.30 -0.22 -0.33% -31.46% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Woodward 165.22 -3.95 -2.33% 11.45% 2025-04-21
Zumtobel 4.54 0.04 0.78% -27.48% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22